Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,743.00
Delayed Data
As of 4:46pm ET
 +118.95 / +0.58%
Today’s Change
16,166
Today|||52-Week Range
20,758
+4.96%
Year-to-Date

Companies in the Dow Jones Industrial Average

Company Price Change % Change Volume YTD
change
MMM 3M 183.37 +0.42 +0.23% 1,736,345 +2.69%
AXP American Express 79.97 +0.26 +0.33% 3,505,566 +7.95%
AAPL Apple 136.70 +0.98 +0.72% 24,507,156 +18.03%
BA Boeing 175.56 +2.85 +1.65% 4,231,706 +12.77%
CAT Caterpillar 98.10 -0.75 -0.76% 3,916,568 +5.78%
CVX Chevron 111.72 +1.39 +1.26% 6,619,107 -5.08%
CSCO Cisco 34.13 +0.39 +1.16% 26,992,666 +12.94%
KO Coca-Cola 41.46 +0.23 +0.56% 17,072,551 0.00%
DIS Disney 110.01 -0.05 -0.05% 5,432,730 +5.56%
DD E I du Pont de Nemours and Co 77.18 -0.31 -0.40% 2,054,080 +5.15%
XOM Exxon Mobil 81.89 +0.13 +0.16% 16,419,612 -9.27%
GE General Electric 30.52 +0.15 +0.49% 30,241,033 -3.42%
GS Goldman Sachs 251.76 +1.38 +0.55% 2,794,893 +5.14%
HD Home Depot 145.02 +2.02 +1.41% 9,275,897 +8.16%
IBM IBM 180.26 -0.41 -0.23% 4,480,299 +8.60%
INTC Intel 36.52 +0.04 +0.11% 20,556,017 +0.69%
JNJ Johnson & Johnson 119.66 +0.80 +0.67% 8,595,110 +3.86%
JPM JPMorgan Chase 91.01 +0.78 +0.86% 14,068,315 +5.47%
MCD McDonald's 128.04 +0.24 +0.19% 4,495,173 +5.19%
MRK Merck 65.48 +0.09 +0.14% 7,386,072 +11.23%
MSFT Microsoft 64.49 -0.13 -0.20% 20,655,869 +3.78%
NKE Nike 57.36 +0.61 +1.07% 10,955,030 +12.85%
PFE Pfizer 33.62 0.00 0.00% 24,090,742 +3.51%
PG Procter & Gamble 91.67 +0.58 +0.64% 9,018,703 +9.03%
TRV Travelers Companies Inc 121.55 -0.40 -0.33% 1,245,572 -0.71%
UTX United Technologies 112.50 +0.35 +0.31% 2,136,895 +2.63%
UNH UnitedHealth 160.57 +2.95 +1.87% 5,419,013 +0.33%
VZ Verizon 49.43 +0.24 +0.49% 19,205,958 -7.40%
V Visa 87.92 +0.46 +0.53% 9,301,250 +12.69%
WMT Wal-Mart 71.45 +2.08 +3.00% 22,412,893 +3.37%
Data as of 4:15pm ET