Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

DOW JONES INDU AVERAGE INDEX
(Dow Jones Global Indexes:INDU)

20,743.00
Delayed Data
As of 4:46pm ET
 +118.95 / +0.58%
Today’s Change
16,166
Today|||52-Week Range
20,758
+4.96%
Year-to-Date

Quote Details

Previous close20,624.05
Open20,663.43
Day high20,757.64
Day low20,663.37
Today's volume336,880,195
Average daily volume (3 months)225,975,935
Average P/E21.1
1 year change+26.54%
Data as of 4:46pm ET, 02/21/2017

Companies in the Dow Jones Industrial Average

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M183.37+0.42+0.23%22.51.7M+2.69%
AXP American Express79.97+0.26+0.33%14.13.5M+7.95%
AAPL Apple136.70+0.98+0.72%16.324.5M+18.03%
BA Boeing175.56+2.85+1.65%23.14.2M+12.77%
CAT Caterpillar98.10-0.75-0.76%91.73.9M+5.78%
CVX Chevron111.72+1.39+1.26%NM6.6M-5.08%
CSCO Cisco34.13+0.39+1.16%16.327.0M+12.94%
KO Coca-Cola41.46+0.23+0.56%25.117.1M0.00%
DIS Disney110.01-0.05-0.05%19.85.4M+5.56%
DD E I du Pont de Nemours and Co77.18-0.31-0.40%27.12.1M+5.15%
XOM Exxon Mobil81.89+0.13+0.16%38.316.4M-9.27%
GE General Electric30.52+0.15+0.49%35.130.2M-3.42%
GS Goldman Sachs251.76+1.38+0.55%20.12.8M+5.14%
HD Home Depot145.02+2.02+1.41%23.59.3M+8.16%
IBM IBM180.26-0.41-0.23%14.74.5M+8.60%
Data as of 4:03pm ET, 02/21/2017
Page of 2