Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,470.96
Delayed Data
As of 2:33pm ET
 -1.58 / -0.06%
Today’s Change
2,084
Today|||52-Week Range
2,478
+10.37%
Year-to-Date

Quote Details

Previous close2,472.54
Open2,472.04
Day high2,472.04
Day low2,466.32
Average daily volume (3 months)2,035,628,156
Average P/E24.5
1 year change+13.61%
Data as of 2:33pm ET, 07/24/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M211.35+0.19+0.09%25.5111.1K+18.36%
ABT Abbott Laboratories50.94+0.10+0.20%57.2368.5K+32.62%
ABBV AbbVie74.13-0.50-0.67%19.2188.1K+18.38%
ACN Accenture128.27-0.58-0.45%22.746.1K+9.51%
ATVI Activision Blizzard Inc61.46+0.53+0.87%45.2196.5K+70.20%
AYI Acuity Brands Inc206.67+1.41+0.69%28.811.3K-10.48%
ADBE Adobe149.62+0.10+0.07%52.143.1K+45.33%
AAP Advance Auto Parts Inc103.47-1.80-1.71%18.859.0K-38.82%
AMD Advanced Micro Devices Inc14.16+0.275+1.98%NM3.0M+24.82%
AES AES Corp11.36-0.065-0.57%NM81.8K-2.28%
AET Aetna156.40+0.09+0.06%48.648.6K+26.12%
AMG Affiliated Managers Group Inc179.95+1.60+0.90%20.47.1K+23.85%
AFL Aflac Inc77.64+0.07+0.09%12.646.6K+11.55%
A Agilent Technologies Inc61.44+0.07+0.11%34.528.0K+34.86%
AIG AIG64.41+0.21+0.33%107.374.7K-1.38%
Data as of 2:48pm ET, 07/24/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
LIT 30.92 +0.24 +0.78% 141,007
PNQI 111.58 +0.82 +0.74% 20,875
IPF 22.55 +0.15 +0.68% 1,294
FXH 68.92 +0.41 +0.60% 28,278
RYF 40.29 +0.23 +0.57% 15,691
RETL 25.54 -1.24 -4.63% 16,258
OIH 24.62 -0.40 -1.60% 3,824,079
IPS 46.03 -0.54 -1.16% 16,664
IPU 17.07 -0.18 -1.04% 16,810
IRY 49.88 -0.49 -0.97% 2,828,475