Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

S&P 500 INDEX
(Market Data Express:SPX)

2,434.50
Delayed Data
As of Jun 22
 -1.11 / -0.05%
Today’s Change
1,992
Today|||52-Week Range
2,454
+8.74%
Year-to-Date

Quote Details

Previous close2,435.61
Open2,437.40
Day high2,441.62
Day low2,433.27
Today's volume1,975,028,000
Average daily volume (3 months)2,070,192,912
Average P/E24.5
1 year change+16.74%
Data as of 4:52pm ET, 06/22/2017

Companies in the S&P 500 Index

PriceChange% ChangeP/EVolumeYTD
change
MMM 3M212.22-0.64-0.30%25.71.4M+18.84%
ABT Abbott Laboratories49.27+0.70+1.44%55.48.7M+28.27%
ABBV AbbVie73.18+1.84+2.58%19.010.0M+16.86%
ACN Accenture122.08-5.03-3.96%20.38.7M+4.23%
ATVI Activision Blizzard Inc61.16+0.48+0.79%45.05.4M+69.37%
AYI Acuity Brands Inc176.76+2.01+1.15%25.4550.9K-23.43%
ADBE Adobe143.69-0.55-0.38%54.83.7M+39.57%
AAP Advance Auto Parts Inc120.70+0.59+0.49%21.92.1M-28.63%
AMD Advanced Micro Devices Inc14.38+0.40+2.86%NM149.6M+26.81%
AES AES Corp11.57-0.10-0.86%NM4.8M-0.43%
AET Aetna152.98+0.88+0.58%47.52.2M+23.36%
AMG Affiliated Managers Group Inc162.05+0.19+0.12%18.4328.4K+11.53%
AFL Aflac Inc77.32-0.65-0.83%12.61.4M+11.09%
A Agilent Technologies Inc60.61+0.82+1.37%34.13.5M+33.03%
AIG AIG63.05-0.17-0.27%105.12.7M-3.46%
Data as of 4:14pm ET, 06/22/2017
Page of 34
S&P 500 ETF Movers
Ticker Price Change % Change Volume
TAN 19.39 +0.48 +2.54% 616,060
RETL 24.51 +0.43 +1.77% 18,184
QCLN 18.04 +0.29 +1.63% 37,988
SLX 35.83 +0.55 +1.56% 65,054
IRY 51.45 +0.74 +1.45% 2,814,804
FAN 12.79 -0.29 -2.22% 26,100
MLPG 23.05 -0.37 -1.59% 199
PAGG 24.66 -0.36 -1.46% 225
FCG 19.20 -0.25 -1.29% 124,504
FXU 27.74 -0.31 -1.11% 114,627