Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

See U.S. Stocks
Data as of 2:48pm ET
Monday’s Trading:
  • Dow -42.44

    21,537.63
    -0.20%
  • Nasdaq +18.02

    6,405.77
    +0.28%
  • S&P -1.13

    2,471.41
    -0.05%

U.S. Stock Futures

S&P -0.75  /  -0.03%
Level 2,468.75
Fair Value 2,470.93
Difference -2.18
Data as of 2:37pm ET
Nasdaq +17.25  /  +0.29%
Level 5,936.00
Fair Value 5,922.14
Difference 13.86
Data as of 2:37pm ET
Dow -32.00  /  -0.15%
Level 21,486.00
Data as of 2:37pm ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jul 24 12:12am:

Germany's biggest industry is again facing tough questions about how it does business. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
SEESealed Air Corp 48.00 +5.03% 2,020
ARNCArconic Inc 25.75 +2.14% 75,919
MURMurphy Oil Corp 25.88 +2.05% 100
HALHalliburton Co 45.06 +1.53% 167,441
LEGLeggett & Platt Inc 53.35 +1.33% 2,310
HASHasbro Inc 111.19 -4.11% 38,783
FLFoot Locker Inc 45.40 -3.83% 135,832
ITWIllinois Tool Works ... 143.00 -2.91% 5,710
UAAUnder Armour Inc 20.13 -2.47% 69,905
UAUnder Armour Inc 18.59 -1.33% 40,838
Data as of 9:29am ET

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 19,975.67 -0.62%
  Hang Seng Hong Kong 26,846.83 +0.53%
  FTSE 100 England 7,377.73 -1.01%
  DAX Germany 12,208.95 -0.25%
Data as of 1:05pm ET

Commodities »

Price % Change
Light Crude 46.33 +1.22%
Natural Gas 2.88 -2.93%
Gold 1,255.10 +0.06%
Corn 3.90 -0.83%
Data as of 2:18pm ET

Currencies »

Price $ Change
 
Canada Dollar $0.7995 -0.2735%
 
United Kingdom Pound $1.3034 -0.2839%
 
European Euro $1.1641 +0.2065%
 
Japan Yen ¥111.1380 +0.0058%
Data as of 2:48pm ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 1.15% 1.14%
10 Year Treasury 2.26% 2.23%
30 Year Treasury 2.83% 2.80%
Data as of 2:33pm ET