Our Terms of Service and Privacy Policy have changed.

By continuing to use this site, you are agreeing to the new Privacy Policy and Terms of Service.

Pre-Market Trading

Data as of Jun 22
Thursday’s Close:
  • Dow -12.74

    21,397.29
    -0.06%
  • Nasdaq +2.732

    6,236.69
    +0.04%
  • S&P -1.11

    2,434.50
    -0.05%

U.S. Stock Futures

S&P +3.00  /  +0.12%
Level 2,434.75
Fair Value 2,431.66
Difference 3.09
Data as of 1:03am ET
Nasdaq +7.50  /  +0.13%
Level 5,793.25
Fair Value 5,785.13
Difference 8.12
Data as of 1:04am ET
Dow +20.00  /  +0.09%
Level 21,368.00
Data as of 1:04am ET
Futures based on September 2017 contract.
Fair value provided by IndexArb.com
Jun 22 3:58pm:

John Oliver -- and a giant squirrel -- made the king of coal seriously angry. More

What's Moving Pre-Market

S&P 500 Gainers & Losers Price Pre-Market
% Change
Volume
ORCLOracle Corp 51.64 +11.46% 2,194,349
SPLSStaples Inc 9.11 +5.20% 876,633
AALAmerican Airlines Gr... 50.47 +4.21% 770,885
NRGNRG Energy Inc 17.25 +2.80% 212
PHMPulteGroup Inc 24.80 +2.14% 1,000
ACNAccenture PLC 122.96 -3.26% 111,411
CAGConagra Brands Inc 36.76 -2.44% 17,869
FDXFedEx Corp 209.16 -1.48% 13,366
DPSDr Pepper Snapple Gr... 95.00 -0.81% 10,343
MNKMallinckrodt Plc 45.05 -0.71% 256
Data as of Jun 22

Pre-Market Quote


World Markets »

Level % Change
  Nikkei 225 Japan 20,134.05 +0.12%
  Hang Seng Hong Kong 25,687.10 +0.05%
  FTSE 100 England 7,439.29 -0.11%
  DAX Germany 12,794.00 +0.15%
Data as of 12:54am ET

Commodities »

Price % Change
Light Crude 42.93 +0.44%
Natural Gas 2.91 +0.69%
Gold 1,252.70 +0.26%
Corn 3.71 0.00%
Data as of 12:44am ET

Currencies »

Price $ Change
 
Canada Dollar $0.7564 -0.1126%
 
United Kingdom Pound $1.2698 -0.1260%
 
European Euro $1.1163 -0.0974%
 
Japan Yen ¥111.2775 -0.0076%
Data as of 1:14am ET

Bonds & Interest Rates »

Yield
Today
Previous
Yield
3 Month Treasury 0.93% 0.97%
10 Year Treasury 2.15% 2.16%
30 Year Treasury 2.72% 2.72%
Data as of Jun 22